Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 9450 648.30 649.99 675.00 649.00 669.72 21.42
AGP AGP Limited 79146 83.13 84.99 89.30 83.52 85.13 2.00
CPHL Citi Pharma Ltd 2318500 31.77 32.5 34.00 32.40 33.47 1.70
FEROZ Ferozsons (Lab) 6800 260.58 260.99 271.94 258.50 265.22 4.64
GLAXO GlaxoSmithKline 22100 121.17 122.9 123.75 121.00 121.90 0.73
GSKCH Glaxo Healthcar 2100 234.07 239 239.00 230.00 235.50 1.43
HINOON Highnoon (Lab) 11400 513.34 511 519.99 505.00 515.15 1.81
IBLHL IBL HealthCare 27500 40.92 40 41.60 40.00 41.02 0.10
OTSU Otsuka Pak 0 215.00 – 0.00 0.00 213.99 -1.01
SAPL Sanofi-Aventis 200 880.00 840.01 873.99 840.01 857.00 -23.00
SEARL The Searle Co. 379960 104.97 105.5 107.10 104.70 106.62 1.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/