Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 600 356.01 356 356 356 356 -0.01
AGP AGP Limited 4949 48.03 48.45 48.45 46.8 47.21 -0.82
CPHL Citi Pharma Ltd 230026 19.89 19.9 20 19.7 19.98 0.09
FEROZ Ferozsons (Lab) 38800 137.5 136.07 139.85 136.07 137.18 -0.32
GLAXO GlaxoSmithKline 7000 71 70 70 69.21 69.21 -1.79
HALEON Haleon Pakistan 900 130 127.26 128 127 127.26 -2.74
HINOON Highnoon (Lab) 6100 346.09 367 367 343.02 344.08 -2.01
IBLHL IBL HealthCare 1000 33.75 33.11 33.5 33.11 33.5 -0.25
SEARL The Searle 1413602 35.65 35.9 36.25 35.4 35.65 0
SEARLR2 Searle company 2636083 1.54 1.57 1.6 1.31 1.34 -0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/