Karachi, October 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
AGP AGP Limited 103342 82.29 82.82 85.00 79.30 82.94 0.65
CPHL Citi Pharma Ltd 466528 30.20 30.21 30.48 30.00 30.09 -0.11
FEROZ Ferozsons (Lab) 12900 201.60 201.75 202.96 200.00 200.41 -1.19
GLAXO GlaxoSmithKline 22500 111.90 111.25 111.99 110.41 111.73 -0.17
GSKCH Glaxo Healthcar 900 205.00 205 205.00 205.00 205.00 0.00
HINOON Highnoon (Lab) 1250 530.73 538.75 538.75 530.02 530.47 -0.26
IBLHL IBL HealthCare 6000 49.98 47.07 49.80 47.05 48.43 -1.55
OTSU Otsuka Pak 200 140.00 141 141.00 140.00 140.50 0.50
SAPL Sanofi-Aventis 250 1140.00 1054.5 1054.50 1054.50 1054.50 -85.50
SEARL The Searle Co. 530784 103.77 103.77 104.68 103.50 103.67 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/