Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
PHARMACEUTICALS
ABOT       Abbott Lab.                 5350      658.65      659.9     670.95     659.90    668.66    10.01
AGP        AGP Limited                 8806       85.77      86.02      87.00      85.20     86.76     0.99
CPHL       Citi Pharma Ltd           430500       32.79      32.21      32.98      32.02     32.55    -0.24
FEROZ      Ferozsons (Lab)            22800      264.08     260.01     269.88     255.75    263.33    -0.75
GLAXO      GlaxoSmithKline            16800      121.25      120.9     120.90     119.00    119.89    -1.36
GSKCH      Glaxo Healthcar             1600      223.41        222     223.92     222.00    222.12    -1.29
HINOON     Highnoon (Lab)              1850      526.03        516     525.00     516.00    519.67    -6.36
IBLHL      IBL HealthCare              3000       40.97      40.55      40.85      40.52     40.85    -0.12
OTSU       Otsuka Pak                     0      223.72          –       0.00       0.00    221.77    -1.95
SAPL       Sanofi-Aventis               400      849.99        849     850.00     840.00    847.25    -2.74
SEARL      The Searle Co.            354343      106.08      106.8     107.40     104.50    105.34    -0.74