Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 3900      397.33         403     403.00     385.00     389.50    -7.83

AGP        AGP Limited                11139       60.00        59.9      60.42      58.85      59.06    -0.94

CPHL       Citi Pharma Ltd           170005       23.47       23.51      23.66      22.75      22.85    -0.62

FEROZ      Ferozsons (Lab)             5700      137.42      135.05     136.00     133.00     134.10    -3.32

GLAXO      GlaxoSmithKline             8800       87.00       88.35      88.35      86.05      86.44    -0.56

GSKCH      Glaxo Healthcar             3000      147.84         148     148.00     141.00     142.32    -5.52

HINOON     Highnoon (Lab)              2100      530.00       546.5     546.59     526.13     529.60    -0.40

IBLHL      IBL HealthCare              9500       35.02       34.42      35.02      33.99      34.07    -0.95

SAPL       Sanofi-Aventis                20      928.32         978     978.00     978.00     928.32     0.00

SEARL      The Searle Co.            678415       55.11       53.68      55.48      53.68      54.50    -0.61