Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            1000         397         395       404         395         396      -1

AGP            AGP Limited           76750       58.87       58.56      59.3        58.2       58.22   -0.65

CPHL           Citi Pharma Ltd      264548       22.88        22.9     22.98       22.75       22.81   -0.07

FEROZ          Ferozsons (Lab)       24300      175.29         174     176.5      171.05      171.13   -4.16

GLAXO          GlaxoSmithKline        9500       80.25       78.51     79.01       78.25          79   -1.25

HALEON         Haleon Pakistan       13600       168.3         168       168      160.55      160.85   -7.45

HINOON         Highnoon (Lab)        11500      390.41         385    387.45         381       381.4   -9.01

IBLHL          IBL HealthCare        25000        36.5       36.77        38        36.5       36.59    0.09

OTSU           Otsuka Pak             1500       81.64          82     82.03          82       82.03    0.39

SAPL           Sanofi-Aventis         1000         762           0         0           0         762       0

SEARL          The Searle Co.      1272251       42.51       42.68     42.98        41.5       42.13   -0.38