Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                1850      558.90         555     564.50     550.00    561.59     2.69

AGP        AGP Limited                 812       74.58       75.65      75.98      74.50     74.78     0.20

CPHL       Citi Pharma Ltd          195391       28.41       28.31      28.50      28.30     28.33    -0.08

FEROZ      Ferozsons (Lab)            6800      192.38      190.13     192.00     190.12    192.00    -0.38

GLAXO      GlaxoSmithKline           16200      110.75       110.9     110.99     110.00    110.79     0.04

GSKCH      Glaxo Healthcar            1200      210.00         210     213.57     210.00    212.56     2.56

HINOON     Highnoon (Lab)             1400      544.90       543.5     545.00     543.50    544.50    -0.40

IBLHL      IBL HealthCareXDXB        25500       42.63       43.74      45.00      43.60     44.00     1.37

OTSU       Otsuka Pak                  100      104.14       100.5     100.50     100.50    104.14     0.00

SAPL       Sanofi-Aventis              500     1020.00           –    1020.00    1020.00   1020.00     0.00

SEARL      The Searle Co.XB         557413       77.53       77.53      79.00      76.90     77.12    -0.41