Karachi, November 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 150 561.59 560 560.00 551.26 556.75 -4.84
AGP AGP Limited 4501 74.78 74.02 75.00 74.00 74.01 -0.77
CPHL Citi Pharma Ltd 372599 28.33 28.64 28.64 28.01 28.05 -0.28
FEROZ Ferozsons (Lab) 13400 192.00 192 193.00 191.00 191.25 -0.75
GLAXO GlaxoSmithKline 16600 110.79 110.1 110.97 110.00 110.50 -0.29
HINOON Highnoon (Lab) 3400 544.50 540 547.00 539.75 544.27 -0.23
IBLHL IBL HealthCare 20500 44.00 44 44.00 41.15 42.89 -1.11
MACTER Macter Int. Ltd 600 101.40 100 100.00 100.00 100.00 -1.40
OTSU Otsuka Pak 200 104.14 100.36 102.40 100.36 104.14 0.00
SAPL Sanofi-Aventis 50 1020.00 1094.99 1094.99 1094.99 1094.99 74.99
SEARL The Searle Co. 410314 77.12 77.48 77.95 75.55 75.72 -1.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/