Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3000 409 410 410 401 401.42 -7.58
AGP AGP Limited 625219 59.62 59.85 61.2 58.9 59.19 -0.43
CPHL Citi Pharma Ltd 459016 23.73 23.85 24.24 23.5 23.72 -0.01
FEROZ Ferozsons (Lab) 32400 161.1 161.9 162.25 159 159.09 -2.01
GLAXO GlaxoSmithKline 32500 79.98 79.55 80 74.6 79.91 -0.07
HALEON Haleon Pakistan 85100 155.74 154 156.5 154 155.16 -0.58
HINOON Highnoon (Lab) 16900 372 374.99 375.5 366 368.33 -3.67
IBLHL IBL HealthCare 88500 35.82 36.8 36.8 35 35.02 -0.8
OTSU Otsuka Pak 15000 82.22 78.05 79 77 77 -5.22
SEARL The Searle Co. 1351504 46.84 47.35 47.45 46.26 46.44 -0.4
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/