Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest     Last Rate    Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.           14050         390         390    400.05         390       399.41      9.41

AGP            AGP LimitedXD        664559       51.86          51        54          51        53.81      1.95

CPHL           Citi Pharma Ltd     3274012       23.57        23.5     24.69       23.31        23.94      0.37

FEROZ          Ferozsons (Lab)       26800      136.06       136.1    144.99       136.1       141.02      4.96

GLAXO          GlaxoSmithKline       49400          84          84      85.3          84        85.02      1.02

HALEON         Haleon Pakistan      207000       132.5         132    142.44         132        141.7       9.2

HINOON         Highnoon              18600      416.14         413    429.98         413          428     11.86

IBLHL          IBL HealthCare        12500        32.9          33     33.99          33         33.9         1

MACTER         Macter Int. Ltd         600       84.57          80        87          80        85.13      0.56

SAPL           Sanofi-Aventis          160         695         730       745       700.1       722.55     27.55

SEARL          The Searle Co.      4864361       50.14       50.39     50.39       47.01        49.71     -0.43