Karachi, January 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4100 369.88 375 375.00 362.00 366.97 -2.91
AGP AGP Limited 38440 57.65 57.64 58.04 56.80 56.91 -0.74
CPHL Citi Pharma Ltd 306986 21.34 21.5 22.20 21.50 22.06 0.72
FEROZ Ferozsons (Lab) 3300 123.99 127.91 127.91 125.10 127.07 3.08
GLAXO GlaxoSmithKline 3300 80.73 80 83.02 80.00 82.00 1.27
GSKCH Glaxo Healthcar 14500 126.17 125 126.00 124.00 125.50 -0.67
HINOON Highnoon (Lab) 3950 480.01 480 483.75 478.53 479.33 -0.68
IBLHL IBL HealthCare 6500 30.70 30.61 32.00 30.61 31.71 1.01
MACTER Macter Int. Ltd 100 99.95 98 98.00 98.00 99.95 0.00
OTSU Otsuka Pak 100 91.00 93 93.00 93.00 91.00 0.00
SEARL The Searle Co. 552039 51.03 51.05 52.50 51.05 52.25 1.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/