Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-06-2022

FLASHNEWS:

Grand Orchard Hosts Open House to Showcase Luxurious Living in Islamabad

FBR Proposes New Tax Measures to Achieve Fiscal Revenue Targets

KSE-100 Struggles to Maintain Peak, Closes Higher Amid Overbought Conditions

Karachi Stock Market Closes Higher Amid Mixed Sector Performance

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-06-2022

June 24, 2022

Karachi, June 24, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                12350      649.88     644.08     644.08     613.50    637.11    -12.77

AGP        AGP Limited                48387       89.96      88.05      91.25      86.00     86.21     -3.75

CPHL       Citi Pharma Ltd          2058000       33.11       33.1      34.23      31.51     32.69     -0.42

FEROZ      Ferozsons (Lab)            87800      270.12     269.85     273.50     256.15    260.16     -9.96

GLAXO      GlaxoSmithKline            28300      119.65      119.1     121.38     117.90    118.91     -0.74

GSKCH      Glaxo Healthcar            42200      228.01        227     230.00     220.00    220.95     -7.06

HINOON     Highnoon (Lab)             20650      535.33     523.36     523.36     502.00    509.46    -25.87

IBLHL      IBL HealthCare            270000       45.28       44.7      48.67      43.50     48.24      2.96

SAPL       Sanofi-Aventis              2550      865.00        880     900.00     820.00    837.37    -27.63

SEARL      The Searle Co.           2402237      105.48      105.5     109.75     101.65    104.06     -1.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/