Karachi, May 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1100 636.29 641.5 642.00 637.00 640.70 4.41
AGP AGP Limited 10907 80.17 80 81.48 78.27 80.03 -0.14
CPHL Citi Pharma Ltd 210500 29.84 29.55 30.45 29.15 30.10 0.26
FEROZ Ferozsons (Lab) 6200 252.22 251.5 252.22 247.01 250.70 -1.52
GLAXO GlaxoSmithKlineXD 6900 124.96 124.95 124.95 122.60 124.61 -0.35
GSKCH Glaxo Healthcar 6200 215.43 219.95 229.88 215.43 220.84 5.41
HINOON Highnoon (Lab) 2050 522.97 519.9 522.97 517.02 520.36 -2.61
IBLHL IBL HealthCare 8500 42.70 42.7 43.00 42.11 42.95 0.25
MACTER Macter Int. Ltd 1200 122.00 115 115.00 115.00 115.00 -7.00
SEARL The Searle Co. 459122 101.26 100 101.20 99.21 100.81 -0.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/