Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.           13600         397         390       395         390      391.78    -5.22

AGP            AGP Limited          280420       52.97          52     52.49        50.5        50.7    -2.27

CPHL           Citi Pharma Ltd      886267       21.91       22.11     22.37        21.7       21.73    -0.18

FEROZ          Ferozsons (Lab)        9800      159.04         160       160         156      157.32    -1.72

GLAXO          GlaxoSmithKline       32000       72.54       71.55      72.5       71.52        72.5    -0.04

HALEON         Haleon Pakistan         300       138.7         140       140       137.9      138.45    -0.25

HINOON         Highnoon (Lab)        28300         374         379       379         372      374.09     0.09

IBLHL          IBL HealthCare         3000       34.71       34.86        35        34.5        34.8     0.09

OTSU           Otsuka Pak             1000          80          77     78.99          77       78.99    -1.01

SAPL           Sanofi-Aventis            0         800           –         0           0      767.69   -32.31

SEARL          The Searle           625906       39.72        40.3      40.3       38.77        38.9    -0.82