Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 500 343.49 349.98 350 346.01 346.01 2.52
AGP AGP Limited 14616 50.5 50.09 50.5 49.82 49.88 -0.62
CPHL Citi Pharma Ltd 378260 20.72 20.8 21 20.61 20.67 -0.05
FEROZ Ferozsons (Lab) 36100 142.9 142.05 142.89 140.23 140.52 -2.38
GLAXO GlaxoSmithKline 45500 71.5 71.15 72.86 71.13 72.17 0.67
HALEON Haleon Pakistan 3500 146.39 145 146 143.12 143.35 -3.04
HINOON Highnoon (Lab) 5400 366.14 364 370 364 367.25 1.11
IBLHL IBL HealthCare 233500 33.83 33.78 35 31.3 32.45 -1.38
OTSU Otsuka PakXD 1500 79.99 76.26 79 76.26 79 -0.99
SEARL The Searle 898698 35.98 36.16 36.31 35.8 35.96 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/