Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5500       16.50       16.35      16.35      16.30     16.31     -0.19

EPQL       Engro Powergen            137500       22.00       22.34      22.65      22.02     22.61      0.61

HUBC       Hub Power Co.             261891       64.42          65      65.00      64.00     64.32     -0.10

KAPCO      Kot Addu Power            880414       26.69       26.55      26.80      26.45     26.53     -0.16

KEL        K-Electric Ltd.          1828000        2.89        2.86       2.89       2.82      2.84     -0.05

KOHE       Kohinoor Energy            28500       36.71       36.72      37.29      36.70     36.87      0.16

KOHP       Kohinoor Power             11000        3.99         4.1       4.19       4.00      4.00      0.01

LPL        Lalpir Power                 500       12.68       12.51      12.51      12.51     12.51     -0.17

NCPL       Nishat ChunPow            125000       16.99       17.15      17.25      16.30     16.78     -0.21

NPL        Nishat Power                3000       20.54        20.5      20.50      20.31     20.44     -0.10

SGPL       S.G.Power                  28000        5.06        5.35       5.35       4.78      4.80     -0.26

SPWL       Saif Power Ltd.XD          98000       16.95          17      17.10      16.90     17.00      0.05

TSPL       Tri-Star Power           1372500        5.36        5.55       5.55       4.36      4.41     -0.95