Company Name                       Turnover    Prv.Rate    Open Rate   Highest        Lowest    Last Rate  Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        259500       12.74       12.89     13.49         12.62        13.21    0.47

EPQL           Engro Powergen       289000       20.87       20.61     21.38         20.61        21.13    0.26

HUBC           Hub Power Co.       1142501       78.05       78.21     79.98          77.4        79.83    1.78

KAPCO          Kot Addu Power      1097348       23.55       23.51     24.05         23.51        23.92    0.37

KEL            K-Electric Ltd.     2983257        1.88         1.9      1.92          1.85          1.9    0.02

KOHE           Kohinoor Energy      156000        34.7       34.79      36.5         34.52        35.43    0.73

KOHP           Kohinoor Power         3500         3.5         3.1       3.1           3.1          3.1    -0.4

LPL            Lalpir Power         999500       13.38        13.4     14.38          13.4        14.38       1

NCPL           Nishat ChunPow     14182000       18.97       17.55     18.14         17.55        17.97      -1

NPL            Nishat Power        4471142       21.31       21.25      22.2          21.2        21.96    0.65

PKGP           Pakgen Power-XD       57500       31.63        30.1        32          30.1        30.86   -0.77

SGPL           S.G.Power              1000        5.97           0         0             0         5.97       0

SPWL           Saif Power Ltd.     2238000       17.82       17.04      17.4          16.6        17.17   -0.65

TSPL           Tri-Star Power        40500        8.57        8.33      9.28          8.33         8.69    0.12