Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               8500       16.75        17       17.24      17.00     17.23     0.48

EPQL       Engro Powergen            657500       21.10     21.01       21.10      19.99     20.03    -1.07

HUBC       Hub Power Co.            1665965       64.56     64.31       64.90      63.12     64.48    -0.08

KAPCO      Kot Addu Power            584175       26.94      27.1       27.10      26.63     26.85    -0.09

KEL        K-Electric Ltd.          1048000        2.61      2.61        2.70       2.57      2.63     0.02

KOHE       Kohinoor Energy             7500       37.55     36.82       37.50      36.82     37.10    -0.45

KOHP       Kohinoor Power               500        4.08         –        4.08       4.08      4.08     0.00

LPL        Lalpir Power               95000       13.31     13.25       13.45      13.00     13.38     0.07

NCPL       Nishat ChunPow            121000       16.00     15.53       16.00      15.50     15.52    -0.48

NPL        Nishat Power                5000       17.50      17.3       17.48      17.30     17.37    -0.13

SEL        Sitara Energy               4000       10.30      9.75        9.77       9.32      9.64    -0.66

SGPL       S.G.Power                   1500        4.75       4.7        4.75       4.70      4.70    -0.05

SPWL       Saif Power Ltd.            35500       18.12        18       18.10      17.81     17.95    -0.17