Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-08-2023

Karachi, August 04, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy         11000        17.5       17.11      17.5       17.02        17.4     -0.1

EPQL           Engro Powergen      4157000       26.43       26.74     26.79       24.45       24.45    -1.98

HUBC           Hub Power Co.       1901613       85.24        84.5     86.45        84.3       84.64     -0.6

KAPCO          Kot Addu Power      8430844       24.29       24.35     25.95       24.35       25.47     1.18

KEL            K-Electric Ltd.    11381082        2.35        2.35      2.35        2.26        2.28    -0.07

KOHE           Kohinoor Energy       66500        33.6        33.5      33.8        33.5        33.5     -0.1

KOHP           Kohinoor Power        11500         3.9        3.75      3.94        3.52        3.64    -0.26

LPL            Lalpir Power        1883000       23.98       23.75      24.7       23.65       24.19     0.21

NCPL           Nishat ChunPow      1032000       20.05       19.84     20.25       19.73       19.88    -0.17

NPL            Nishat Power         490937       22.18       22.35      22.4        21.9       22.05    -0.13

PKGP           Pakgen Power         105000          44       44.99      47.3       44.99        47.2      3.2

SPWL           Saif Power Ltd.      139000       20.31       20.89     20.89       20.01       20.13    -0.18

TSPL           Tri-Star Power        22000        9.56         9.6       9.6         9.2        9.35    -0.21

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 12-08-2021

Web Desk

Karachi, August 12, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 860000 15.65 15.56 15.75 15.06 15.21 -0.44 GGGL GhaniGlobalGlass 4417500 25.09 25.15 25.36 24.20 24.54 -0.55 GHGL Ghani Glass Ltd 295500 48.41 48.35 48.79 48.31 48.53 0.12 GVGL Ghani Value Glas 1000 64.00 63 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-11-2021

Web Desk

Karachi, November 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 10300 313.00 305.1 319.85 299.00 313.94 0.94 ECOP ECOPACK LtdXB 980000 32.16 32.49 34.49 31.32 34.24 2.08 GAMON Gammon Pak 22000 11.71 12.7 12.71 12.70 12.71 1.00 GOC GOC (Pak) Ltd. 3000 55.60 55.9 55.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-10-2022

Web Desk

Karachi, October 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 24500 17.89 17.89 19.23 17.51 17.91 0.02 EPQL Engro Powergen 794000 27.57 27.75 28.10 27.50 27.69 0.12 HUBC Hub Power Co.XD 1657988 66.73 68.4 68.68 67.25 67.51 0.78 KAPCO Kot Addu PowerXD […]