Karachi, October 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 7000 17.48 17.9 17.90 17.10 17.25 -0.23
EPQL Engro Powergen 434500 21.80 21.98 22.50 21.81 22.33 0.53
HUBC Hub Power Co. 14561570 75.15 77.5 78.74 77.10 77.35 2.20
KAPCO Kot Addu Power 2075512 30.44 30.44 30.51 30.05 30.14 -0.30
KEL K-Electric Ltd. 19373500 2.91 2.9 3.05 2.90 2.94 0.03
KOHE Kohinoor Energy 35000 33.70 33.95 34.00 33.90 34.00 0.30
KOHP Kohinoor Power 1000 3.75 3.78 3.78 3.78 3.78 0.03
LPL Lalpir Power 195000 12.39 12.59 12.60 12.50 12.56 0.17
NCPL Nishat ChunPow 704000 13.34 13.5 13.50 13.25 13.31 -0.03
NPL Nishat Power 198500 21.75 21.75 21.90 21.55 21.74 -0.01
PKGP Pakgen Power 79000 18.12 18.1 19.10 18.10 19.07 0.95
SGPL S.G.Power 27000 4.60 4.46 4.60 4.15 4.50 -0.10
SPWL Saif Power Ltd. 114000 17.93 17.82 17.95 17.80 17.84 -0.09
TSPL Tri-Star Power 69500 4.00 4.00 4.59 3.96 4.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/