Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-08-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy         795500        18.71       20.11     20.11         18          18.23    -0.48

EPQL           Engro Powergen        368500        24.16       24.05     24.25      23.76          23.94    -0.22

HUBC           Hub Power Co.        1835526        83.68       83.65     84.99       82.1          82.94    -0.74

KAPCO          Kot Addu Power       2723584        25.57        25.7      25.7       24.5          24.87     -0.7

KEL            K-Electric Ltd.     24628760         2.23        2.25      2.25       2.05            2.1    -0.13

KOHE           Kohinoor Energy        72000        33.36       33.36     33.69      33.35           33.4     0.04

KOHP           Kohinoor Power          7000          3.8        3.66      3.66       3.51           3.55    -0.25

LPL            Lalpir Power         2957000        25.08       25.57     26.48      25.06          25.88      0.8

NCPL           Nishat ChunPow        482000        19.89       19.81     19.94      18.72          19.56    -0.33

NPL            Nishat Power          734234        21.67          22        22       21.2          21.71     0.04

PKGP           Pakgen Power           42500        45.54       44.02     44.05         44             44    -1.54

SGPL           S.G.Power               8000         5.95         5.9       5.9        5.8           5.82    -0.13

SPWL           Saif Power Ltd.       461500        20.16       20.21     20.34      19.91          19.95    -0.21

TSPL           Tri-Star Power         95000         9.27         9.6       9.6       8.52           8.89    -0.38