Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            55000       16.53       16.35      16.50      16.15     16.28     -0.25

ASL        Aisha Steel Mill          301790       11.35       11.34      11.43      11.20     11.29     -0.06

ASTL       Amreli Steels             208723       27.97       27.85      28.00      27.63     27.92     -0.05

BCL        Bolan Casting              73000       47.87        47.5      50.50      47.06     48.51      0.64

BECO       Beco Steel Ltd              4000       14.85       15.47      15.47      14.71     14.74     -0.11

CSAP       Crescent Steel             11000       39.05       39.29      39.39      39.00     39.00     -0.05

DADX       Dadex Eternit                500       74.65       78.85      78.85      78.85     78.85      4.20

INIL       Int. Ind.Ltd.              76098      106.62      106.62     108.19     105.55    107.18      0.56

ISL        Inter.Steel Ltd           525486       60.13       60.15      61.20      60.00     60.38      0.25

ITTEFAQ    Ittefaq Iron Ind           58000        7.53        7.62       7.69       7.50      7.56      0.03

KSBP       K.S.B.Pumps                45000      113.41         114     121.91     113.41    121.91      8.50

MUGHAL     Mughal Iron               133005       67.51       67.51      68.10      66.82     67.51      0.00