Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               9500       18.33          18      18.00      17.80     17.80    -0.53

EPQL       Engro Powergen             57500       26.66       26.65      26.80      26.51     26.61    -0.05

HUBC       Hub Power Co.             629572       66.55        66.5      66.95      65.65     65.89    -0.66

KAPCO      Kot Addu Power            325694       27.45       27.49      27.63      27.25     27.28    -0.17

KEL        K-Electric Ltd.          2297000        2.63         2.6       2.65       2.55      2.56    -0.07

KOHE       Kohinoor Energy            15500       34.25       34.67      34.67      33.90     33.93    -0.32

KOHP       Kohinoor Power            169500        3.29        3.29       3.75       3.17      3.55     0.26

LPL        Lalpir Power             1126500       17.01        16.9      16.90      16.50     16.65    -0.36

NCPL       Nishat ChunPow            324500       14.64       14.61      14.75      14.40     14.51    -0.13

NPL        Nishat Power              421247       18.81       18.71      18.90      18.45     18.52    -0.29

PKGP       Pakgen Power               48000       33.00       32.01      32.25      31.85     31.90    -1.10

SPWL       Saif Power Ltd.            63500       19.00       19.09      19.10      18.95     18.96    -0.04

TSPL       Tri-Star Power             23000        4.40        4.59       4.59       4.43      4.44     0.04