Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3500       14.12       13.55      13.99     13.52      13.99     -0.13

EPQL       Engro Powergen             47000       24.39       24.02      24.37     24.02      24.20     -0.19

HUBC       Hub Power Co.XD          1635780       70.54       70.25      70.45     69.11      69.85     -0.69

KAPCO      Kot Addu Power            501662       23.19          23      23.23     22.82      23.01     -0.18

KEL        K-Electric Ltd.          3878163        1.93        1.93       1.93      1.89       1.91     -0.02

KOHE       Kohinoor EnergyXD           6000       31.49       31.25      31.49     31.25      31.49      0.00

LPL        Lalpir Power              116500       13.40        13.4      13.40     13.25      13.29     -0.11

NCPL       Nishat ChunPow            559000       15.06       15.02      15.20     14.90      14.93     -0.13

NPL        Nishat Power              336555       17.58       17.49      17.54     17.25      17.32     -0.26

PKGP       Pakgen Power                6500       35.51        35.5      35.60     35.50      35.59      0.08

SGPL       S.G.Power                   7500        6.69         6.7       6.74      5.95       5.98     -0.71

SPWL       Saif Power Ltd.           140000       18.12       18.12      18.17     17.97      18.12      0.00

TSPL       Tri-Star Power             96500       11.01       11.15      11.25     10.51      10.96     -0.05