Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               2000       13.72       13.87      14.30      13.87      14.30      0.58

EPQL       Engro Powergen             68000       24.23        24.4      24.74      24.23      24.67      0.44

HUBC       Hub Power Co.XD           669440       70.27        70.4      70.70      69.99      70.18     -0.09

KAPCO      Kot Addu Power            272936       22.99       23.01      23.15      22.87      23.03      0.04

KEL        K-Electric Ltd.          1773402        1.93        1.91       2.00       1.91       1.92     -0.01

KOHE       Kohinoor Energy             8000       31.50       31.07      31.50      31.07      31.50      0.00

LPL        Lalpir Power              149500       13.25       13.25      13.34      13.25      13.30      0.05

NCPL       Nishat ChunPow            458500       15.20       15.36      15.36      15.00      15.12     -0.08

NPL        Nishat Power              250635       17.26       17.46      17.46      17.21      17.25     -0.01

PKGP       Pakgen Power              299500       36.92       35.62      37.50      35.50      37.16      0.24

SPWL       Saif Power Ltd.           116000       18.17       18.22      18.26      18.00      18.18      0.01

TSPL       Tri-Star Power            724500       11.64       11.99      12.63      11.71      11.92      0.28