Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 235000 13.08 13.02 13.34 13.02 13.1 0.02
EPQL Engro Powergen 96000 22.2 22.4 22.4 22 22.05 -0.15
HUBC Hub Power Co. 11871442 81.25 81.8 83.35 81.1 82.02 0.77
KAPCO Kot Addu Power 2755330 25.85 25.8 25.9 25.4 25.46 -0.39
KEL K-Electric Ltd. 552720 1.93 1.96 1.96 1.9 1.9 -0.03
KOHE Kohinoor 40500 31.88 31.75 32.25 31.56 31.56 -0.32
KOHP Kohinoor Power 5500 3.85 3.71 3.76 3.7 3.76 -0.09
LPL Lalpir Power 394485 14.74 14.66 14.75 14.51 14.68 -0.06
NCPL Nishat ChunPow 1935000 19.2 19.05 19.4 18.97 19.04 -0.16
NPL Nishat Power 519718 23.39 23.35 23.5 23.15 23.37 -0.02
PKGP Pakgen Power-XD 23500 30.7 30.49 30.7 30 30.26 -0.44
SPWL Saif Power 128500 16.92 17.44 17.44 16.85 16.89 -0.03
TSPL Tri-Star Power 33500 8.82 8.71 8.99 8.55 8.87 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/