Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy               3500       17.10        17.3      17.30      17.25     17.25     0.15
EPQL       Engro Powergen             97000       21.34       21.01      21.51      20.70     20.93    -0.41
HUBC       Hub Power Co.             749118       66.10       66.06      66.80      63.90     64.02    -2.08
KAPCO      Kot Addu Power            475970       27.20       27.39      27.41      26.82     26.91    -0.29
KEL        K-Electric Ltd.          6527000        2.62        2.64       2.66       2.54      2.55    -0.07
KOHE       Kohinoor Energy            11500       37.59       37.15      37.85      37.00     37.53    -0.06
KOHP       Kohinoor Power              2000        3.99        3.51       3.51       3.51      3.51    -0.48
LPL        Lalpir Power                2500       13.25       13.49      13.50      13.31     13.36     0.11
NCPL       Nishat ChunPow              6500       15.00       14.61      14.90      14.60     14.90    -0.10
NPL        Nishat Power               28500       17.00       16.85      17.00      16.85     16.91    -0.09
PKGP       Pakgen Power                1500       19.39       18.02      19.28      18.02     19.27    -0.12
SGPL       S.G.Power                  16000        4.87        4.56       4.98       4.56      4.92     0.05
SPWL       Saif Power Ltd.            45000       17.50        17.5      17.63      17.36     17.50     0.00