Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-08-2023

Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        961000       19.06       19.16      20.2       19.05       19.29    0.23

EPQL           Engro                491000       22.83       23.73     23.73       22.85       23.08    0.25

HUBC           Hub Power Co.       2100025       85.98        86.5     86.91       85.65       86.16    0.18

KAPCO          Kot Addu Power       673604       25.24       25.35     25.53       24.92       25.03   -0.21

KEL            K-Electric Ltd.    32221592        2.16        2.15      2.43        2.15        2.36     0.2

KOHE           Kohinoor Energy       83500       33.61        33.8      33.9          33       33.03   -0.58

KOHP           Kohinoor Power         3500        3.85        3.91      3.91         3.8        3.81   -0.04

LPL            Lalpir Power        5039000       32.15       32.97     32.97       31.61       31.74   -0.41

NCPL           Nishat ChunPow      5083500       23.73       24.25      24.9       23.29       24.09    0.36

NPL            Nishat Power        3335167       26.97       27.45     27.89       26.81        26.9   -0.07

PKGP           Pakgen Power          46000       52.87        53.5      53.5       50.33       50.42   -2.45

SGPL           S.G.Power              1000        5.45           0         0           0        5.45       0

SPWL           Saif Power Ltd.      343000       21.45        21.3        22       21.25       21.58    0.13

TSPL           Tri-Star Power       108500       10.48       10.29     10.74          10       10.01   -0.47