Karachi, December 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 2000 17.44 17.5 17.55 17.50 17.55 0.11
EPQL Engro Powergen 111500 26.14 26.19 26.20 25.65 25.74 -0.40
HUBC Hub Power Co. 3042907 64.90 64.8 64.81 62.90 63.03 -1.87
KAPCO Kot Addu Power 648506 27.13 27.2 27.20 26.71 26.75 -0.38
KEL K-Electric Ltd. 10055000 2.52 2.55 2.56 2.44 2.46 -0.06
KOHE Kohinoor Energy 52000 33.20 33.4 33.84 33.22 33.25 0.05
KOHP Kohinoor Power 173500 3.95 3.95 4.00 3.80 3.85 -0.10
LPL Lalpir Power 986000 16.78 16.89 16.89 16.25 16.50 -0.28
NCPL Nishat ChunPow 536500 14.53 14.57 14.57 14.26 14.29 -0.24
NPL Nishat Power 276001 18.16 18.01 18.08 17.75 17.93 -0.23
SGPL S.G.Power 93500 5.95 6.15 6.60 5.51 6.16 0.21
SPWL Saif Power Ltd. 101000 18.93 18.8 19.00 18.77 18.92 -0.01
TSPL Tri-Star Power 945000 6.35 6.35 6.89 6.35 6.79 0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/