Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy                500       18.06           –      18.06      18.06     18.06     0.00

EPQL       Engro Powergen            878000       26.87        26.8      27.55      26.52     26.67    -0.20

HUBC       Hub Power Co.            4070739       69.38       69.55      71.40      69.38     69.71     0.33

KAPCO      Kot Addu PowerXD         3030343       28.15       28.14      28.67      28.04     28.16     0.01

KEL        K-Electric Ltd.          5109000        2.81        2.82       2.85       2.81      2.83     0.02

KOHE       Kohinoor Energy            11000       34.50       34.75      34.75      34.50     34.55     0.05

KOHP       Kohinoor Power             12500        3.25        3.39       3.40       3.39      3.40     0.15

LPL        Lalpir Power              133500       14.25        14.4      14.45      14.25     14.25     0.00

NCPL       Nishat ChunPow            681500       14.50       14.63      14.70      14.40     14.53     0.03

NPL        Nishat Power              156178       19.03       19.05      19.15      18.70     18.90    -0.13

PKGP       Pakgen Power               52500       27.58        27.6      28.00      27.60     27.75     0.17

SPWL       Saif Power Ltd.XD         130500       19.14        19.2      19.21      19.10     19.16     0.02

TSPL       Tri-Star Power              9500        4.30         4.3       4.32       4.30      4.32     0.02