Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5500       17.20       17.25      17.25      17.20     17.20     0.00

EPQL       Engro Powergen            457000       25.38        25.4      26.00      24.00     24.28    -1.10

HUBC       Hub Power Co.            6234699       60.80          61      61.20      59.30     59.66    -1.14

KAPCO      Kot Addu Power           1199717       27.61       27.64      27.64      26.47     26.83    -0.78

KEL        K-Electric Ltd.         19975000        2.46        2.46       2.47       2.24      2.29    -0.17

KOHE       Kohinoor Energy            30000       33.01       33.01      33.25      32.75     32.80    -0.21

KOHP       Kohinoor Power            126000        4.00        3.75       4.00       3.65      3.65    -0.35

LPL        Lalpir Power             1551000       16.00        15.9      16.04      15.30     15.53    -0.47

NCPL       Nishat ChunPow           1174000       13.96       14.25      14.25      13.25     13.38    -0.58

NPL        Nishat Power              272037       17.64        17.5      17.50      16.94     17.09    -0.55

PKGP       Pakgen Power               67000       31.51       29.15      32.90      29.15     30.58    -0.93

SEL        Sitara Energy               1500        7.30           7       7.37       7.00      7.37     0.07

SGPL       S.G.Power                 132000        5.98           6       6.08       5.84      6.04     0.06

SPWL       Saif Power Ltd.           150500       18.71       18.69      18.69      18.00     18.24    -0.47

TSPL       Tri-Star Power            618500        7.20         7.4       7.80       6.50      6.85    -0.35