Karachi, August 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern EnergyXD 402500 13.56 13.5 13.74 13.2 13.39 -0.17
EPQL Engro 166000 23.04 23.08 23.08 22.8 22.83 -0.21
HUBC Hub Power Co. 1173875 86.22 86.25 86.25 84.5 84.59 -1.63
KAPCO Kot Addu Power 1193306 24.93 24.75 25.05 24.3 24.37 -0.56
KEL K-Electric Ltd. 8423086 2.18 2.24 2.34 2.2 2.23 0.05
KOHE Kohinoor Energy 17500 33.48 33.47 33.5 33.2 33.2 -0.28
LPL Lalpir PowerXD 4640000 13.96 14.13 15.01 14 15.01 1.05
NCPL Nishat ChunPow 5292500 24.11 24.15 24.41 22.3 22.3 -1.81
NPL Nishat Power 5714509 26.18 26.69 26.79 24.22 24.22 -1.96
PKGP Pakgen Power 374000 51.6 52 52 48.73 49.4 -2.2
SEL Sitara Energy 3000 6.7 6.2 6.44 6.1 6.44 -0.26
SPWL Saif Power Ltd. 560500 20.66 21.09 21.2 20.55 20.58 -0.08
TSPL Tri-Star Power 33000 10.02 9.6 9.9 9.5 9.5 -0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/