Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern EnergyXD 336500 13.25 13.3 13.48 13 13.23 -0.02
EPQL Engro Powergen 414500 22.86 22.75 23.01 22.75 22.8 -0.06
HUBC Hub Power Co. 1089450 85.54 85.49 85.73 84.5 84.92 -0.62
KAPCO Kot Addu Power 5874600 23.92 24.14 25.24 24.11 25.05 1.13
KEL K-Electric Ltd. 19236327 2.15 2.12 2.13 2.01 2.02 -0.13
KOHE Kohinoor Energy 56500 35.09 34.99 35.97 34.5 34.73 -0.36
KOHP Kohinoor Power 9000 3.64 3.7 3.75 3.7 3.75 0.11
LPL Lalpir PowerXD 1638500 15.87 15.71 15.9 14.72 14.86 -1.01
NCPL Nishat ChunPow 8248000 23.9 23.75 24.5 23.55 23.86 -0.04
NPL Nishat Power 1011184 22.97 22.91 23.02 22.75 22.81 -0.16
PKGP Pakgen Power 349500 50.91 51.5 52.2 49.5 50 -0.91
SGPL S.G.Power 3000 6.19 5.85 6.28 5.85 6.07 -0.12
SPWL Saif Power Ltd. 273500 21.38 21.42 21.72 21.15 21.25 -0.13
TSPL Tri-Star Power 18000 9.72 9.53 10.1 9.51 9.92 0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/