Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 07-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 07-04-2023

Karachi, April 07, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

PROPERTY

JVDC       Javedan Corp.                500       43.39            –       43.39     43.39       43.39      0.00

TPLP       TPL Properties           2231934       14.76        14.76       14.91     14.26       14.39     -0.37

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 05-12-2022

Web Desk

Karachi, December 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 16500 60.00 59 60.00 57.40 57.69 -2.31 CPPL Cherat Pack 14000 103.25 100 103.90 100.00 102.82 -0.43 GEMPAPL Pak Agro Pack(Gem) 5000 8.76 – 8.76 8.76 8.76 0.00 MERIT Merit Packaging 4500 11.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-09-2021

Web Desk

Karachi, September 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 529500 40.00 40 40.50 40.00 40.50 0.50 ALAC Askari Life Ass 4000 7.20 7.05 7.29 7.05 7.29 0.09 ATIL Atlas Ins. Ltd 3000 57.00 57 57.69 56.75 57.69 0.69 CENI Century Ins. 3500 19.90 19 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-04-2022

Web Desk

Karachi, April 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 6900 348.99 345.06 360.10 345.06 357.13 8.14 ATLH Atlas Honda Ltd 200 393.00 400 400.00 400.00 400.00 7.00 GHNI Ghandhara Ind. 103400 159.58 159.07 162.50 158.80 159.84 0.26 GHNL Ghand Nissan 118000 68.56 67.01 […]