Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 04-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 04-07-2023

Karachi, July 04, 2023 (PPI-OT): 



Company Name                        Turnover   Prv.Rate    Open Rate   Highest      Lowest   Last Rate  Diff.

REFINERY

ATRL           Attock Refinery     6012847       184.5      183.97    198.34       180.8      198.34    13.84

CNERGY         Cnergyico PK       42405536        3.18        3.25      3.39        3.05        3.15    -0.03

NRL            National            1377695      161.25         165    173.34       158.5      173.34    12.09

PRL            Pak Refinery       44181355       14.58        14.6     15.67        14.3       15.31     0.73

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 10-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 10, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 549500 60.20 62.49 62.85 60.80 61.73 1.53 BWCL Bestway CementXD 4300 139.91 136.5 140.00 136.50 139.38 -0.53 CHCC Cherat Cement 961152 120.29 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-07-2021

Web Desk

Karachi, July 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 3600 390.00 399.99 399.99 398.90 398.90 8.90 ECOP ECOPACK Ltd 23500 40.02 41.53 41.53 40.00 41.10 1.08 GAMON Gammon Pak 1000 16.37 16 16.00 16.00 16.00 -0.37 GOC GOC (Pak) Ltd. 0 40.35 – 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-09-2021

Web Desk

Karachi, September 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 1400 374.62 378.31 379.50 374.00 375.80 1.18 GAIL Ghani Automobile 1321000 7.69 7.7 7.86 7.30 7.40 -0.29 GHNI Ghandhara Ind. 144100 225.12 225 225.00 220.00 221.48 -3.64 GHNL Ghand Nissan 337500 107.31 107 107.47 […]