Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 17-02-2022

Web Desk Comment(0)

Karachi, February 17, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           568084      148.20         148      148.25     142.50     144.78     -3.42

CNERGY     Cnergyico PK             2735378        6.01        6.01        6.04       5.90       5.97     -0.04

NRL        National Refinery         321130      259.25      259.99      260.00     248.12     254.05     -5.20

PRL        Pak Refinery             1888875       13.62       13.79       13.79      13.24      13.55     -0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 49000 5.00 4.85 4.87 4.60 4.70 -0.30 STJT Shahtaj Textile 1000 106.29 113 113.00 105.00 105.00 -1.29 YOUW Yousuf Weaving 554000 5.65 5.61 5.61 5.45 5.50 -0.15 ZTL Zephyr Textile 500 12.40 11.8 11.80 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-01-2022

Web Desk

Karachi, January 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 3700 341.49 341.9 342.00 338.50 338.51 -2.98 GHNI Ghandhara Ind. 167200 167.19 167.01 172.00 167.00 167.23 0.04 GHNL Ghand Nissan 152000 74.42 75 76.46 75.00 75.25 0.83 HCAR Honda Atlas Cars 160320 214.74 217.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-09-2021

Web Desk

Karachi, September 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 46000 9.79 10.4 10.40 9.25 9.50 -0.29 AHL Arif Habib Ltd. 87500 82.57 82.95 82.95 81.51 81.94 -0.63 AMBL Apna Microfin. 25500 18.48 18.5 19.84 18.00 18.30 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.