Karachi, June 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 287.50 290 290.00 289.74 289.74 2.24
ADAMS Adam Sugar 500 39.95 – 39.95 39.95 39.95 0.00
AGSML Abdullah Shah 2500 11.14 11.48 11.48 11.14 11.48 0.34
FRSM Faran Sugar 45000 47.15 47.47 47.50 47.40 47.47 0.32
HABSM Habib Sugar 5000 32.10 32 32.10 32.00 32.00 -0.10
JDWS J.D.W.Sugar 3200 231.12 248.29 248.45 248.29 248.45 17.33
MRNS Mehran Sugar 7000 43.64 43.99 43.99 43.00 43.09 -0.55
PMRS Premier Suger 200 550.00 540 540.00 540.00 540.00 -10.00
SASML Sindh Abadgar 7000 17.99 19.25 19.30 17.99 19.26 1.27
TICL Thal Ind.Corp. 600 240.00 244.99 244.99 240.00 241.13 1.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/