Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 100 537 510 510 510 510 -27
ADAMS Adam Sugar 24500 35 35.5 35.75 33 35.46 0.46
AGSML Abdullah Shah 2000 5.66 5.7 5.79 5.7 5.71 0.05
CHAS Chashma Sugar 21500 51.7 48.51 49.26 48.25 48.4 -3.3
HABSM Habib Sugar 51000 36.9 36.9 37 36.88 37 0.1
JSML Jauharabad Sug 17000 14.32 14.49 14.97 14.49 14.97 0.65
MIRKS Mirpurkhas 18800 45.97 46.5 47 43 45.12 -0.85
MRNS Mehran Sugar- 21000 47 47 48 46.65 47.95 0.95
PMRS Premier Suger 0 592 – 0 0 590.91 -1.09
SHSML Shahmurad Sugar 30300 179.1 179.85 189 179.85 187.93 8.83
TCORP Tariq Corp Ltd. 3000 13.1 13.3 13.3 13.3 13.3 0.2
TICL Thal Ind.Corp. 200 269.5 269.99 272.25 269.99 272.25 2.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/