Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar            1000      355.00         355     356.00     355.00    355.00     0.00

ADAMS      Adam Sugar                1000       25.77       25.75      25.77      25.75     25.75    -0.02

AGSML      Abdullah Shah            29000        5.48        5.13       5.65       5.13      5.58     0.10

ALNRS      AL-Noor Sugar            14500       61.65       61.64      61.65      61.60     61.60    -0.05

CHAS       Chashma Sugar             4000       66.00        69.9      70.00      61.10     64.05    -1.95

FRSM       Faran Sugar              11000       56.00          53      54.00      53.00     54.00    -2.00

HABSM      Habib Sugar              13500       34.62       34.51      35.90      34.50     34.62     0.00

JDWS       J.D.W.Sugar               1200      407.54         405     419.99     405.00    419.99    12.45

JSML       Jauharabad Sug            3500       14.39        14.5      14.50      14.39     14.39     0.00

MIRKS      Mirpurkhas Sugar          2200      110.00         110     112.00     110.00    111.05     1.05

MRNS       Mehran Sugar              7500       36.00          36      36.00      35.00     35.00    -1.00

SHJS       Shahtaj Sugar             6000       39.30       42.18      42.18      41.00     42.18     2.88

SHSML      Shahmurad Sugar            500      130.00         130     134.25     125.10    129.68    -0.32

TCORP      Tariq Corp Ltd.           1500       11.50        11.6      11.60      11.30     11.33    -0.17

TICL       Thal Ind.Corp.             200      250.00         240     245.00     240.00    242.50    -7.50

TSML       Tandlianwala Sugar         500       84.99        78.7      78.70      78.70     78.70    -6.29