Karachi, August 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2000 294.99 293.5 296.00 292.00 296.00 1.01
ADAMS Adam Sugar 500 35.00 37.25 37.25 37.25 37.25 2.25
AGSML Abdullah Shah 12000 8.45 8.3 8.60 8.30 8.40 -0.05
FRSM Faran Sugar 8000 44.00 44.51 44.51 44.51 44.51 0.51
HABSM Habib Sugar 5500 32.00 32 32.00 32.00 32.00 0.00
HRPL Habib Rice Prod 4500 34.00 31.81 35.00 31.80 34.62 0.62
HSMCPS Husein Sugar(Pr 500 5.20 6.19 6.19 6.19 6.19 0.99
PMRS Premier Suger 50 550.00 550.1 550.10 550.10 550.10 0.10
SASML Sindh Abadgar 0 16.90 – 0.00 0.00 15.64 -1.26
SHJS Shahtaj Sugar 500 54.00 54 54.00 54.00 54.00 0.00
SHSML Shahmurad SugarXD 3000 96.46 90.01 96.46 90.00 94.45 -2.01
TICL Thal Ind.Corp. 100 234.00 247 247.00 247.00 234.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/