Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              1000      379.25         370     385.00     370.00    385.00     5.75

ADAMS      Adam Sugar                  6000       25.90          26      26.25      26.00     26.00     0.10

AGSML      Abdullah Shah              82000        5.62        5.55       5.99       5.37      5.85     0.23

CHAS       Chashma Sugar               2500       64.70        69.5      69.50      69.50     69.50     4.80

HABSM      Habib Sugar                32000       35.38          35      35.55      35.00     35.50     0.12

JDWS       J.D.W.Sugar                  500      405.33         400     409.90     395.00    409.90     4.57

JSML       Jauharabad Sug             69000       14.39        13.6      14.25      13.60     14.25    -0.14

MIRKS      Mirpurkhas Sugar          101000      118.99         120     120.00     118.99    120.00     1.01

SANSM      Sanghar Sugar                500       13.50          14      14.00      14.00     14.00     0.50

SASML      Sindh Abadgar                500       13.72        14.7      14.70      14.70     14.70     0.98

SHJS       Shahtaj Sugar                500       42.25       39.11      39.11      39.11     39.11    -3.14

TCORP      Tariq Corp Ltd.              500       12.00        11.9      11.90      11.90     11.90    -0.10

TICL       Thal Ind.Corp.               200      228.15       222.5     222.50     222.50    222.50    -5.65