Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              1400      385.00         389     395.00     389.00    395.00    10.00

ADAMS      Adam Sugar                  6000       26.00          26      26.00      25.05     25.50    -0.50

AGSML      Abdullah Shah              76500        5.85         6.4       6.85       6.40      6.85     1.00

ALNRS      AL-Noor Sugar              25500       61.60        61.6      62.00      61.60     62.00     0.40

FRSM       Faran Sugar                 2500       54.00       55.99      56.99      50.50     53.00    -1.00

HABSM      Habib Sugar                20500       35.50        35.5      35.80      35.20     35.20    -0.30

JDWS       J.D.W.Sugar                  400      409.90         400     400.10     400.00    400.00    -9.90

JSML       Jauharabad Sug             23500       14.25       14.25      14.60      14.25     14.59     0.34

MIRKS      Mirpurkhas Sugar            8300      120.00         120     124.00     120.00    123.83     3.83

MRNS       Mehran Sugar                6500       35.06        35.3      35.30      35.00     35.01    -0.05

SANSM      Sanghar Sugar                500       14.00       13.01      13.01      13.01     13.01    -0.99

SHJS       Shahtaj Sugar                500       39.11       36.25      36.25      36.25     36.25    -2.86

SHSML      Shahmurad Sugar             2900      131.80       139.2     139.20     130.10    134.75     2.95

TICL       Thal Ind.Corp.               300      222.50         208     239.00     208.00    218.33    -4.17