Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar              100      292.00          –      292.00     292.00    292.00     0.00
ADAMS      Adam Sugar                 5500       38.99       38.6       38.99      38.60     38.60    -0.39
AGSML      Abdullah Shah             18000       11.43      10.62       11.29      10.62     10.95    -0.48
ALNRS      AL-Noor Sugar               500       51.01         49       49.00      49.00     49.00    -2.01
FRSM       Faran Sugar               75000       44.00       44.1       47.30      44.00     47.29     3.29
HRPL       Habib Rice Prod           13000       35.96      34.01       35.00      34.00     35.00    -0.96
HSMCPS     Husein Sugar(Pr             500        6.20          6        6.00       6.00      6.00    -0.20
JDWS       J.D.W.SugarXD               600      242.60     248.99      249.99     242.60    249.49     6.89
KPUS       Khairpur Sugar              500       53.05      49.08       49.08      49.08     49.08    -3.97
MRNS       Mehran SugarXB             5500       37.60       37.1       39.00      37.10     39.00     1.40
SHSML      Shahmurad Sugar            1000       80.00         80       80.00      80.00     80.00     0.00
TICL       Thal Ind.Corp.              100      239.96     256.58      256.58     256.58    256.58    16.62