Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       Al-Abbas Sugar              200      296.00        292     297.49     292.00    297.49     1.49
ADAMS      Adam Sugar               242500       30.45      30.44      30.44      28.17     28.17    -2.28
AGSML      Abdullah Shah             22000        8.35        8.7       8.70       8.01      8.25    -0.10
ALNRS      AL-Noor Sugar              2500       55.01      59.13      59.13      59.13     59.13     4.12
CHAS       Chashma Sugar               500       67.99         66      66.00      66.00     66.00    -1.99
FRSM       Faran Sugar                1500       51.00      48.67      50.39      48.66     50.39    -0.61
HABSM      Habib Sugar               23000       32.00       31.4      32.25      31.40     32.20     0.20
HRPL       Habib Rice Prod           11500       34.99         33      34.90      33.00     34.50    -0.49
JDWS       J.D.W.Sugar                2200      245.00        247     250.00     247.00    250.00     5.00
JSML       Jauharabad Sug              500       15.99      15.99      15.99      15.99     15.99     0.00
MIRKS      Mirpurkhas Sugar              0      151.00          –       0.00       0.00    150.36    -0.64
MRNS       Mehran SugarXB             9000       36.20       35.9      36.80      35.10     35.40    -0.80
NONS       Noon Sugar                    0       53.98          –       0.00       0.00     56.32     2.34
SML        Shakarganj Limited          500       44.99       45.5      45.50      45.50     45.50     0.51
TICL       Thal Ind.Corp.             1200      240.81     258.87     258.87     258.87    258.87    18.06
TSML       Tandlianwala Sugar          800       86.02      83.35      83.35      83.35     83.35    -2.67