Company Name                        Turnover     Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              2000      311.00      317.99      325.00     317.99    325.00    14.00

ADAMS      Adam Sugar                 15000       25.50       25.5        25.79      25.50     25.79     0.29

AGSML      Abdullah Shah               2500        6.50        6.6         6.78       6.42      6.78     0.28

ALNRS      AL-Noor Sugar              21000       62.00       62          62.00      62.00     62.00     0.00

FRSM       Faran Sugar                  500       56.50       56.5        56.50      56.50     56.50     0.00

HABSM      Habib Sugar                13500       33.25       32.53       34.10      32.50     34.00     0.75

JDWS       J.D.W.Sugar                  300      420.80      420         420.80     420.00    420.00    -0.80

JSML       Jauharabad Sug             66500       13.01       13          14.01      13.00     14.01     1.00

MRNS       Mehran SugarXB              7000       34.00       34          34.00      33.50     33.73    -0.27

PMRS       Premier Suger                 50      550.00      550         550.00     550.00    550.00     0.00

SASML      Sindh Abadgar               1500       11.00       11.95       12.00      10.03     10.03    -0.97

SHJS       Shahtaj Sugar               1500       47.62       47          47.00      47.00     47.00    -0.62

SHSML      Shahmurad Sugar            17000      124.00      128.5       133.30     128.49    130.00     6.00

TCORP      Tariq Corp Ltd.             2000       13.60       13.6        13.60      13.50     13.50    -0.10

TSML       Tandlianwala Sugar             0      117.94         –          0.00       0.00    110.58    -7.36