Karachi, March 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 0 294.80 – 0.00 0.00 294.75 -0.05
ADAMS Adam Sugar 2500 33.50 35.9 36.01 35.90 35.96 2.46
AGSML Abdullah Shah 7500 14.72 14.02 14.25 13.85 14.01 -0.71
FRSM Faran Sugar 6000 35.93 35 36.99 35.00 35.50 -0.43
HABSM Habib Sugar 89000 31.00 31 31.25 30.76 30.76 -0.24
HRPL Habib Rice Prod 25500 34.80 36 36.00 36.00 36.00 1.20
JDWS J.D.W.Sugar 200 210.64 205.01 205.01 205.01 205.01 -5.63
KPUS Khairpur Sugar 500 151.01 139.69 139.69 139.69 139.69 -11.32
MRNS Mehran Sugar 2500 37.00 39 39.00 37.00 38.50 1.50
PMRS Premier Suger 300 510.00 475 500.00 472.00 500.00 -10.00
SHJS Shahtaj Sugar 1500 47.83 47.01 47.01 47.00 47.00 -0.83
TICL Thal Ind.Corp. 300 254.96 259 259.00 254.96 255.00 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/