Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 300 509.5 501.01 505 500 505 -4.5
ADAMS Adam Sugar 17500 32 32 32.45 30.2 32 0
AGSML Abdullah Shah 8500 5.22 5.57 5.57 5.1 5.1 -0.12
CHAS Chashma Sugar 2000 58.94 58.6 58.6 58.6 58.6 -0.34
HABSM Habib Sugar 3500 37.03 37.03 37.03 37 37.01 -0.02
HRPL Habib Rice Prod 5000 40 40 43 37.26 41.32 1.32
JDWS J.D.W.Sugar 100 350 0 0 0 350 0
JSML Jauharabad Sug 500 17.74 17 17 17 17 -0.74
MIRKS Mirpurkhas 400 38.21 38.5 38.5 38 38.21 0
MRNS Mehran Sugar 4000 42.75 41.75 42.05 41.01 42.05 -0.7
SANSM Sanghar Sugar 500 12.15 12 12 12 12 -0.15
SHSML Shahmurad Sugar 26700 183.27 184 184 182.4 182.4 -0.87
TCORP Tariq Corp Ltd. 22500 14 13.01 13.02 13 13.02 -0.98
TICL Thal Ind.Corp. 200 227.52 230 230 230 230 2.48
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/