Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas SugarXD           2300      272.70       281.5     281.50     260.00    262.03    -10.67
ADAMS      Adam Sugar                  500       39.00       39.94      39.94      39.94     39.94      0.94
AGSML      Abdullah Shah             73000       11.45       10.66      10.75      10.45     10.58     -0.87
ALNRS      AL-Noor Sugar               500       56.62       60.85      60.85      60.85     60.85      4.23
FRSM       Faran Sugar                6000       47.48        44.5      46.00      44.00     46.00     -1.48
HRPL       Habib Rice Prod             500       35.00        34.2      34.20      34.20     34.20     -0.80
JDWS       J.D.W.SugarXD              3800      240.00         230     230.00     222.00    230.00    -10.00
JSML       Jauharabad Sug             1500       15.63           –      15.63      15.63     15.63      0.00
KPUS       Khairpur Sugar              500       43.00       44.75      44.75      44.75     44.75      1.75
MRNS       Mehran SugarXB             2000       37.01          37      37.00      37.00     37.00     -0.01
PMRS       Premier Suger              2000      540.00         550     550.00     550.00    550.00     10.00
SHJS       Shahtaj Sugar              1000       49.46          46      46.00      46.00     46.00     -3.46
TICL       Thal Ind.Corp.              300      248.00      231.01     250.00     231.01    250.00      2.00