Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              100      300.00      322.45     322.45     322.45    322.45     22.45

ADAMS      Adam Sugar                24500       25.00          25      25.98      24.50     25.98      0.98

AGSML      Abdullah Shah              1000        7.46         7.8       8.00       7.80      8.00      0.54

ALNRS      AL-Noor Sugar              2500       64.00       61.03      61.40      61.03     61.40     -2.60

FRSM       Faran Sugar                2000       52.65       53.85      53.85      51.01     53.50      0.85

HABSM      Habib Sugar               13500       31.51       31.99      32.01      31.99     32.01      0.50

HRPL       Habib Rice Prod            2000       36.00       37.98      37.98      37.80     37.85      1.85

JDWS       J.D.W.Sugar                2800      360.26      387.27     387.27     387.27    387.27     27.01

JSML       Jauharabad Sug            16500       14.60       14.99      14.99      14.25     14.26     -0.34

MRNS       Mehran SugarXB             3500       34.50        35.6      35.60      35.30     35.60      1.10

SHJS       Shahtaj Sugar              4000       51.00        47.2      47.20      47.18     47.18     -3.82

SHSML      Shahmurad Sugar            2500      110.00         110     110.00     109.95    110.00      0.00

SML        Shakarganj Limited         4000       39.10       39.01      40.00      39.00     40.00      0.90

TCORP      Tariq Corp Ltd.            1000       12.40        12.5      13.00      12.50     13.00      0.60