Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              500      294.75     294.74     294.74     292.00    294.00    -0.75

ADAMS      Adam Sugar                16500       35.96         36      38.44      36.00     37.23     1.27

AGSML      Abdullah Shah              4500       14.01      14.49      14.49      13.40     13.40    -0.61

FRSM       Faran Sugar               10000       35.50         35      35.00      35.00     35.00    -0.50

HABSM      Habib Sugar               18000       30.76      30.98      31.00      30.98     31.00     0.24

HSM        Husein Sugar               5000       15.25         15      15.20      15.00     15.02    -0.23

JDWS       J.D.W.Sugar                1600      205.01        201     210.00     201.00    206.73     1.72

JSML       Jauharabad Sug             6000       17.20       17.2      17.20      17.20     17.20     0.00

KPUS       Khairpur Sugar              500      139.69     129.22     129.22     129.22    129.22   -10.47

MIRKS      Mirpurkhas Sugar            100      166.94      155.1     155.10     155.10    166.94     0.00

MRNS       Mehran Sugar               9000       38.50       37.1      38.00      37.00     37.20    -1.30

NONS       Noon Sugar                    0       69.80          –       0.00       0.00     69.70    -0.10

SHJS       Shahtaj Sugar              4000       47.00         47      48.00      47.00     48.00     1.00

SHSML      Shahmurad Sugar            2000       77.00       79.9      79.90      79.00     79.00     2.00

SML        Shakarganj Limited        27000       40.55      40.55      43.59      40.55     43.59     3.04